Cryptocurrencies: 1564 Markets: 1564
Market Cap: 321.175.417.066,00
# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 B Bitcoin BTC $136.393.421.774
16.921.400 BTC
$8.060,41 1,000000 BTC $16,921,400 16,921,400 BTC -0.17%
2 E Ethereum ETH $58.099.508.785
7.208.009 BTC
$591,56 0,073840 BTC $98,213,561 98,213,561 ETH -1.01%
3 X Ripple XRP $27.272.922.403
3.383.565 BTC
$0,70 0,000087 BTC $39,091,716,516 39,091,716,516 XRP 4.73%
4 B Bitcoin Cash BCH $15.507.421.211
1.923.900 BTC
$911,13 0,113730 BTC $17,019,988 17,019,988 BCH -0.13%
5 L Litecoin LTC $8.927.264.697
1.107.545 BTC
$160,43 0,020025 BTC $55,645,856 55,645,856 LTC 1.69%
6 A Cardano ADA $4.610.455.391
571.988 BTC
$0,18 0,000022 BTC $25,927,070,538 25,927,070,538 ADA -3.78%
7 N NEO NEO $4.326.705.500
536.785 BTC
$66,56 0,008309 BTC $65,000,000 65,000,000 NEO -2.87%
8 X Stellar XLM $4.247.316.513
526.936 BTC
$0,23 0,000029 BTC $18,498,684,731 18,498,684,731 XLM -1.61%
9 E EOS EOS $3.654.313.641
453.366 BTC
$5,00 0,000624 BTC $730,598,252 730,598,252 EOS -2.24%
10 X Monero XMR $3.255.774.730
403.922 BTC
$205,69 0,025675 BTC $15,828,397 15,828,397 XMR -0.60%
11 X NEM XEM $3.223.953.000
399.974 BTC
$0,36 0,000045 BTC $8,999,999,999 8,999,999,999 XEM -5.00%
12 D Dash DASH $3.216.983.625
399.109 BTC
$404,73 0,050520 BTC $7,948,488 7,948,488 DASH -2.39%
13 M IOTA MIOTA $2.934.044.371
364.007 BTC
$1,06 0,000132 BTC $2,779,530,283 2,779,530,283 MIOTA -3.07%
14 U Tether USDT $2.206.948.617
273.801 BTC
$1,00 0,000124 BTC $2,217,140,814 2,217,140,814 USDT -0.84%
15 T TRON TRX $1.922.293.053
238.486 BTC
$0,03 0,000004 BTC $65,748,192,475 65,748,192,475 TRX -2.28%
16 V VeChain VEN $1.798.987.822
223.188 BTC
$3,63 0,000453 BTC $495,502,935 495,502,935 VEN -0.54%
17 E Ethereum Classic ETC $1.784.880.454
221.438 BTC
$17,75 0,002216 BTC $100,532,291 100,532,291 ETC 7.81%
18 L Lisk LSK $1.284.471.013
159.356 BTC
$12,49 0,001559 BTC $102,859,718 102,859,718 LSK 10.95%
19 Q Qtum QTUM $1.119.163.508
138.847 BTC
$15,13 0,001889 BTC $73,951,744 73,951,744 QTUM -0.46%
20 O OmiseGO OMG $1.111.365.840
137.880 BTC
$10,89 0,001359 BTC $102,042,552 102,042,552 OMG -2.97%
21 N Nano NANO $1.103.747.546
136.934 BTC
$8,28 0,001034 BTC $133,248,289 133,248,289 NANO -5.39%
22 B Bitcoin Gold BTG $1.064.393.602
132.052 BTC
$63,04 0,007869 BTC $16,883,211 16,883,211 BTG -3.03%
23 B Binance Coin BNB $865.422.956
107.367 BTC
$8,74 0,001091 BTC $99,014,000 99,014,000 BNB -0.30%
24 I ICON ICX $841.346.617
104.380 BTC
$2,18 0,000272 BTC $386,142,514 386,142,514 ICX -5.65%
25 Z Zcash ZEC $820.647.224
101.812 BTC
$235,24 0,029364 BTC $3,488,494 3,488,494 ZEC -3.48%
26 D DigixDAO DGD $781.534.000
96.960 BTC
$390,77 0,048777 BTC $2,000,000 2,000,000 DGD 13.54%
27 P Populous PPT $567.515.959
70.408 BTC
$15,34 0,001914 BTC $37,004,027 37,004,027 PPT -0.42%
28 S Steem STEEM $505.942.401
62.769 BTC
$2,00 0,000250 BTC $253,059,771 253,059,771 STEEM -3.24%
29 W Waves WAVES $497.675.000
61.743 BTC
$4,98 0,000621 BTC $100,000,000 100,000,000 WAVES 3.15%
30 B Bytecoin BCN $474.361.904
58.851 BTC
$0,00 0,000000 BTC $183,784,270,134 183,784,270,134 BCN -0.18%
31 X Verge XVG $451.344.118
55.995 BTC
$0,03 0,000004 BTC $14,714,080,468 14,714,080,468 XVG 2.93%
32 S Stratis STRAT $444.488.778
55.145 BTC
$4,50 0,000562 BTC $98,778,357 98,778,357 STRAT -0.69%
33 M Maker MKR $442.008.745
54.837 BTC
$714,96 0,089244 BTC $618,228 618,228 MKR -0.97%
34 R RChain RHOC $403.375.187
50.044 BTC
$1,12 0,000140 BTC $359,463,166 359,463,166 RHOC -5.75%
35 D Dogecoin DOGE $390.880.065
48.494 BTC
$0,00 0,000000 BTC $113,599,856,174 113,599,856,174 DOGE -0.23%
36 B BitShares BTS $383.773.097
47.612 BTC
$0,15 0,000018 BTC $2,610,950,000 2,610,950,000 BTS 4.98%
37 D Decred DCR $378.456.416
46.953 BTC
$54,52 0,006805 BTC $6,942,193 6,942,193 DCR 6.70%
38 S Siacoin SC $375.970.727
46.644 BTC
$0,01 0,000001 BTC $33,137,144,472 33,137,144,472 SC -1.38%
39 A Aeternity AE $369.672.998
45.863 BTC
$1,59 0,000198 BTC $233,020,472 233,020,472 AE 1.80%
40 S Status SNT $366.299.152
45.444 BTC
$0,11 0,000013 BTC $3,470,483,788 3,470,483,788 SNT -2.68%
41 R Augur REP $341.731.500
42.396 BTC
$31,07 0,003878 BTC $11,000,000 11,000,000 REP -0.97%
42 B Bytom BTM $337.856.022
41.915 BTC
$0,34 0,000043 BTC $987,000,000 987,000,000 BTM 1.87%
43 W Waltonchain WTC $309.018.757
38.338 BTC
$12,41 0,001549 BTC $24,898,178 24,898,178 WTC -4.51%
44 K Komodo KMD $297.677.511
36.931 BTC
$2,86 0,000357 BTC $104,024,850 104,024,850 KMD -4.62%
45 A Ark ARK $282.390.197
35.034 BTC
$2,79 0,000348 BTC $101,260,492 101,260,492 ARK 0.93%
46 A Ardor ARDR $276.071.512
34.250 BTC
$0,28 0,000034 BTC $998,999,495 998,999,495 ARDR 1.35%
47 Z Zilliqa ZIL $264.409.257
32.803 BTC
$0,04 0,000005 BTC $6,605,326,966 6,605,326,966 ZIL -0.05%
48 A Aion AION $261.824.293
32.483 BTC
$2,47 0,000308 BTC $105,978,998 105,978,998 AION 12.49%
49 V Veritaseum VERI $256.326.085
31.801 BTC
$125,86 0,015710 BTC $2,036,645 2,036,645 VERI -3.71%
50 Z 0x ZRX $244.022.526
30.274 BTC
$0,47 0,000059 BTC $517,908,703 517,908,703 ZRX -6.09%
51 C Cryptonex CNX $242.402.933
30.073 BTC
$5,37 0,000670 BTC $45,166,369 45,166,369 CNX -2.12%
52 H Hshare HSR $231.931.335
28.774 BTC
$5,43 0,000677 BTC $42,742,629 42,742,629 HSR -1.00%
53 E Electroneum ETN $225.659.498
27.996 BTC
$0,04 0,000004 BTC $6,435,224,073 6,435,224,073 ETN -13.93%
54 M MonaCoin MONA $223.336.219
27.708 BTC
$3,84 0,000480 BTC $58,092,850 58,092,850 MONA -0.84%
55 P PIVX PIVX $217.139.828
26.939 BTC
$3,89 0,000486 BTC $55,767,394 55,767,394 PIVX 2.84%
56 K KuCoin Shares KCS $216.037.936
26.802 BTC
$2,37 0,000296 BTC $91,043,076 91,043,076 KCS -12.06%
57 D DigiByte DGB $215.939.310
26.790 BTC
$0,02 0,000003 BTC $9,978,111,769 9,978,111,769 DGB -0.98%
58 G Golem GNT $201.150.579
24.955 BTC
$0,24 0,000030 BTC $834,262,000 834,262,000 GNT 0.36%
59 Q QASH QASH $196.971.250
24.437 BTC
$0,56 0,000070 BTC $350,000,000 350,000,000 QASH -2.08%
60 G Gas GAS $193.219.429
23.971 BTC
$19,49 0,002433 BTC $9,914,637 9,914,637 GAS -0.31%
61 B Basic Attention Token BAT $192.405.000
23.870 BTC
$0,19 0,000024 BTC $1,000,000,000 1,000,000,000 BAT -8.48%
62 R Revain R $190.230.663
23.601 BTC
$1,03 0,000129 BTC $184,450,000 184,450,000 R -2.07%
63 F Factom FCT $189.139.066
23.465 BTC
$21,63 0,002700 BTC $8,745,102 8,745,102 FCT -5.22%
64 E Ethos ETHOS $185.914.261
23.065 BTC
$2,45 0,000305 BTC $75,975,162 75,975,162 ETHOS -6.38%
65 D Dragonchain DRGN $185.220.468
22.979 BTC
$0,78 0,000097 BTC $238,421,940 238,421,940 DRGN -5.31%
66 N Nebulas NAS $180.660.565
22.413 BTC
$5,09 0,000635 BTC $35,500,000 35,500,000 NAS -4.03%
67 S Syscoin SYS $178.254.166
22.115 BTC
$0,34 0,000042 BTC $531,617,979 531,617,979 SYS -8.43%
68 L Loopring LRC $170.261.249
21.123 BTC
$0,30 0,000037 BTC $572,074,043 572,074,043 LRC -0.92%
69 F FunFair FUN $168.531.458
20.909 BTC
$0,04 0,000005 BTC $4,605,074,689 4,605,074,689 FUN 1.10%
70 G GXChain GXS $159.709.200
19.814 BTC
$2,66 0,000332 BTC $60,000,000 60,000,000 GXS -2.96%
71 R ReddCoin RDD $149.963.398
18.605 BTC
$0,01 0,000001 BTC $28,774,151,777 28,774,151,777 RDD -1.93%
72 E aelf ELF $149.647.000
18.566 BTC
$0,60 0,000075 BTC $250,000,000 250,000,000 ELF -0.46%
73 D Dentacoin DCN $146.676.227
18.197 BTC
$0,00 0,000000 BTC $325,226,613,094 325,226,613,094 DCN -1.98%
74 L ChainLink LINK $146.317.150
18.153 BTC
$0,42 0,000052 BTC $350,000,000 350,000,000 LINK -2.85%
75 K Kyber Network KNC $145.987.345
18.112 BTC
$1,09 0,000136 BTC $134,132,697 134,132,697 KNC -0.30%
76 X ZCoin XZC $145.942.889
18.106 BTC
$33,84 0,004224 BTC $4,313,230 4,313,230 XZC -1.63%
77 S SALT SALT $144.691.970
17.951 BTC
$2,60 0,000324 BTC $55,757,125 55,757,125 SALT -2.96%
78 I IOStoken IOST $144.424.560
17.918 BTC
$0,02 0,000002 BTC $8,400,000,000 8,400,000,000 IOST -4.37%
79 E Emercoin EMC $142.794.251
17.716 BTC
$3,44 0,000430 BTC $41,482,824 41,482,824 EMC 12.40%
80 S SmartCash SMART $139.165.456
17.265 BTC
$0,17 0,000022 BTC $796,223,043 796,223,043 SMART -2.17%
81 P Power Ledger POWR $136.386.419
16.921 BTC
$0,37 0,000047 BTC $363,932,947 363,932,947 POWR -2.12%
82 P Polymath POLY $135.315.699
16.788 BTC
$0,56 0,000070 BTC $239,999,750 239,999,750 POLY -1.72%
83 K Kin KIN $134.034.927
16.629 BTC
$0,00 0,000000 BTC $756,097,560,976 756,097,560,976 KIN -10.47%
84 N Nxt NXT $132.038.821
16.381 BTC
$0,13 0,000016 BTC $998,999,942 998,999,942 NXT 0.57%
85 M MaidSafeCoin MAID $127.008.382
15.757 BTC
$0,28 0,000035 BTC $452,552,412 452,552,412 MAID 0.08%
86 B Bancor BNT $126.822.556
15.734 BTC
$3,16 0,000395 BTC $40,114,678 40,114,678 BNT -2.56%
87 G Byteball Bytes GBYTE $126.654.508
15.713 BTC
$196,30 0,024502 BTC $645,222 645,222 GBYTE -6.19%
88 N Nucleus Vision NCASH $125.777.017
15.604 BTC
$0,03 0,000004 BTC $3,956,098,076 3,956,098,076 NCASH 8.50%
89 P Particl PART $124.926.886
15.499 BTC
$14,04 0,001752 BTC $8,899,131 8,899,131 PART -2.22%
90 S SIRIN LABS Token SRN $123.710.842
15.348 BTC
$0,54 0,000067 BTC $229,258,029 229,258,029 SRN 4.73%
91 N Neblio NEBL $122.734.413
15.227 BTC
$9,51 0,001187 BTC $12,908,202 12,908,202 NEBL 1.54%
92 P TenX PAY $115.869.490
14.375 BTC
$1,11 0,000138 BTC $104,661,310 104,661,310 PAY 0.19%
93 N Nexus NXS $115.847.521
14.372 BTC
$2,06 0,000257 BTC $56,159,782 56,159,782 NXS 9.72%
94 D Dent DENT $113.851.803
14.125 BTC
$0,01 0,000001 BTC $10,614,760,961 10,614,760,961 DENT -2.42%
95 R Request Network REQ $112.204.910
13.920 BTC
$0,17 0,000021 BTC $662,706,996 662,706,996 REQ -5.25%
96 P Pillar PLR $108.419.801
13.451 BTC
$0,48 0,000060 BTC $227,384,800 227,384,800 PLR 4.32%
97 I Iconomi ICN $107.770.394
13.370 BTC
$1,08 0,000135 BTC $99,735,687 99,735,687 ICN -1.72%
98 B Bitcore BTX $105.463.927
13.084 BTC
$8,55 0,001068 BTC $12,329,454 12,329,454 BTX -5.26%
99 E Enigma ENG $102.795.713
12.753 BTC
$1,37 0,000171 BTC $74,836,171 74,836,171 ENG -7.19%
100 S Storj STORJ $101.101.833
12.543 BTC
$0,76 0,000095 BTC $133,425,493 133,425,493 STORJ -3.34%
* Not Mineable
Total Market Cap: $321.175.417.066,00
Like what we are doing? Donations are welcome!